S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:3325.00
CallsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C03325000 | 2023-10-23 9:43AM EDT | 2024-06-21 | 1,001.61 | 1,310.00 | 1,320.60 | 0.00 | - | 2 | 6 | 0.00% |
| SPX240816C03325000 | 2023-10-23 9:43AM EDT | 2024-08-16 | 1,031.91 | 1,334.40 | 1,345.30 | 0.00 | - | - | 1 | 0.00% |
| SPX250117C03325000 | 2023-12-21 2:12PM EDT | 2025-01-17 | 1,540.89 | 1,624.70 | 1,669.80 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P03325000 | 2024-05-14 3:54PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.10 | 0.00 | - | 6 | 12,667 | 77.34% |
| SPXW240628P03325000 | 2024-06-04 1:41PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 320 | 64.65% |
| SPXW240719P03325000 | 2024-05-28 2:30PM EDT | 2024-07-19 | 0.85 | 0.35 | 0.45 | 0.00 | - | 2 | 81 | 50.00% |
| SPXW240816P03325000 | 2024-06-10 9:58AM EDT | 2024-08-16 | 1.15 | 1.00 | 1.15 | -0.20 | -14.81% | 1 | 64 | 42.60% |
| SPXW240920P03325000 | 2024-06-04 2:26PM EDT | 2024-09-20 | 3.10 | 2.25 | 2.40 | 0.00 | - | 2 | 118 | 37.68% |
| SPXW240930P03325000 | 2024-04-17 1:40PM EDT | 2024-09-30 | 11.75 | 3.70 | 4.00 | 0.00 | - | 9 | 90 | 38.42% |
| SPXW241018P03325000 | 2024-06-10 9:56AM EDT | 2024-10-18 | 3.80 | 3.40 | 3.60 | -1.10 | -22.45% | 1 | 103 | 35.18% |
| SPX241115P03325000 | 2024-05-21 3:35PM EDT | 2024-11-15 | 6.40 | 5.10 | 5.30 | 0.00 | - | 2 | 166 | 33.68% |
| SPX241220P03325000 | 2024-06-10 11:29AM EDT | 2024-12-20 | 7.80 | 7.50 | 7.70 | -0.90 | -10.34% | 30 | 408 | 32.23% |
| SPXW241231P03325000 | 2024-06-05 3:40PM EDT | 2024-12-31 | 8.70 | 8.00 | 8.20 | 0.00 | - | 20 | 327 | 31.66% |
| SPX250117P03325000 | 2024-05-07 12:16PM EDT | 2025-01-17 | 12.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPX250221P03325000 | 2024-05-14 10:42AM EDT | 2025-02-21 | 14.70 | 11.40 | 11.70 | 0.00 | - | 80 | 233 | 29.96% |
© 2024 Yahoo. All rights reserved.